Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503P14850000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.68 | 0.45 | 1.15 | -1.42 | -67.62% | 3 | 7 | 47.34% |
NDX240517P14850000 | 2024-02-26 12:56PM EDT | 2024-05-17 | 40.40 | 12.10 | 12.90 | 0.00 | - | 1 | 1 | 37.16% |
NDX240621P14850000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 29.45 | 25.70 | 27.50 | -9.95 | -25.25% | 1 | 4 | 25.95% |
NDX240816P14850000 | 2024-04-22 11:55AM EDT | 2024-08-16 | 159.00 | 83.60 | 86.60 | 0.00 | - | 1 | 60 | 23.61% |